Nervos Network

CKB · 美元计价

$0.001162

≈ ￥0.0076692

-3.41% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.001209

24H 最低

$0.001154

今日开盘

$0.001203

24H 成交量

$20.91万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$29.84万	$1,235.34万	-2.37%
431	TREETree Capital	$0.033	$0.0348	$0.0324	$27.79万	$1,806.86万	-4.35%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
70	MEGAMegaETH	$0.04585	$0.04719	$0.03945	$464.93万	$5,061.54万	8.09%
252	ENSOEnso	$0.492	$0.545	$0.484	$58.11万	$1,085.69万	-8.21%
328	TSTTest	$0.01257	$0.01321	$0.01233	$42.00万	$1,200.28万	-2.56%
68	FETArtificial Superintelligence A	$0.154	$0.1602	$0.1529	$522.17万	$4.05亿	-2.53%
120	PLUMEPlume	$0.01433	$0.01501	$0.01424	$173.16万	$2,910.76万	-2.65%
502	FSynFutures	$0.002693	$0.002813	$0.00266	$20.35万	$527.73万	-2.50%
145	RAYRaydium	$1.5238	$1.60	$1.50	$126.85万	$4.15亿	-4.33%
292	SYNSynapse	$0.1511	$0.15911	$0.14888	$49.60万	$3,359.78万	-1.83%
570	USTCTerra Classic USD	$0.00445	$0.00461	$0.00441	$14.46万	$2,526.89万	-2.84%
83	REDRedStone	$0.135	$0.1611	$0.1337	$332.65万	$3,778.65万	0.07%
516	MEMagic Eden	$0.05063	$0.05382	$0.0496	$19.04万	$690.30万	-5.47%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
675	QKCQuarkChain	$0.00231	$0.002387	$0.002235	$3.60万	$1,669.62万	-2.20%
326	GRTThe Graph	$0.0193	$0.0201	$0.01921	$42.25万	$1.87亿	-2.97%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
607	LISTALista DAO	$0.0746	$0.0764	$0.0725	$11.32万	$1,709.91万	-1.32%