USD.AI

CHIP · 美元计价

$0.04027

≈ ￥0.265782

-6.87% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04324

24H 成交量

$137.89万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
419	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.65万	$1,235.34万	0.00%
417	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.97万	$1,806.86万	-4.84%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
79	MEGAMegaETH	$0.04496	$0.04719	$0.03945	$389.00万	$5,061.54万	3.67%
361	ENSOEnso	$0.522	$0.557	$0.513	$37.70万	$1,085.69万	-5.44%
334	TSTTest	$0.01264	$0.01321	$0.01233	$41.80万	$1,200.28万	-3.81%
62	FETArtificial Superintelligence A	$0.157	$0.1632	$0.1533	$549.84万	$4.05亿	-2.79%
124	PLUMEPlume	$0.01461	$0.01517	$0.01424	$171.63万	$2,910.76万	-3.18%
568	FSynFutures	$0.002743	$0.00283	$0.002695	$15.02万	$527.73万	-2.42%
179	RAYRaydium	$1.54	$1.64	$1.52	$93.67万	$4.15亿	-5.21%
320	SYNSynapse	$0.15129	$0.15928	$0.14923	$43.79万	$3,359.78万	-3.70%
577	USTCTerra Classic USD	$0.0045	$0.00469	$0.00441	$14.07万	$2,526.89万	-3.43%
85	REDRedStone	$0.1361	$0.1611	$0.1337	$336.45万	$3,778.65万	0.37%
557	MEMagic Eden	$0.05121	$0.05546	$0.05027	$16.17万	$690.30万	-6.98%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
669	QKCQuarkChain	$0.002293	$0.002392	$0.002251	$4.71万	$1,669.62万	-1.67%
335	GRTThe Graph	$0.0197	$0.02027	$0.01925	$41.75万	$1.87亿	-1.99%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
615	LISTALista DAO	$0.0747	$0.0769	$0.0725	$11.19万	$1,709.91万	-2.23%