币盈行情
行情总览
BitShares

BitShares

BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-03 05:15:02
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$275.09万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01

BTS 价格走势

相关币种行情

查看全部行情 →
Newton Protocol $0.04296 -0.23% PNT $0.035 +45.23% Resolv $0.01472 -2.77% CYPHB $2.43 -18.73% CortexCTXC $0.0634 -0.47% Flamingo FinanceFLM $0.0167 +8.44% AxelarAXL $0.042 -6.67% NEO $1.945 -0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
425 BIGTIME BIGTIMEBig Time $0.00673 $0.0069 $0.00664 $29.29万 $1,235.34万 -1.03%
420 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $29.49万 $1,806.86万 -4.86%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
81 MEGA MEGAMegaETH $0.04379 $0.04719 $0.03945 $374.38万 $5,061.54万 0.60%
368 ENSO ENSOEnso $0.517 $0.557 $0.513 $36.85万 $1,085.69万 -6.34%
332 TST TSTTest $0.01253 $0.01321 $0.01233 $42.01万 $1,200.28万 -4.93%
62 FET FETArtificial Superintelligence A $0.1552 $0.1632 $0.1533 $543.85万 $4.05亿 -3.72%
125 PLUME PLUMEPlume $0.01444 $0.01517 $0.01424 $170.22万 $2,910.76万 -3.93%
568 F FSynFutures $0.00272 $0.00283 $0.002695 $14.93万 $527.73万 -2.82%
180 RAY RAYRaydium $1.5284 $1.64 $1.52 $92.61万 $4.15亿 -5.55%
314 SYN SYNSynapse $0.15039 $0.15928 $0.14923 $44.07万 $3,359.78万 -3.74%
576 USTC USTCTerra Classic USD $0.00445 $0.00469 $0.00441 $13.99万 $2,526.89万 -4.30%
85 RED REDRedStone $0.1352 $0.1611 $0.1337 $336.10万 $3,778.65万 -0.22%
565 ME MEMagic Eden $0.05087 $0.05546 $0.05027 $15.36万 $690.30万 -7.44%
226 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
667 QKC QKCQuarkChain $0.002278 $0.002392 $0.002251 $4.87万 $1,669.62万 -3.27%
329 GRT GRTThe Graph $0.01942 $0.02027 $0.01925 $42.14万 $1.87亿 -3.24%
219 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
598 LISTA LISTALista DAO $0.0739 $0.0769 $0.0725 $11.90万 $1,709.91万 -3.40%

相关站点

共 40 个
Ethena USDe _BTC行情 USDC _比特币行情 Polkadot _比特币 MegaETH _比特币 ZAMA _BTC行情 XRP _以太坊ETH价格 XRP _BTC行情 SNDKB _以太坊ETH价格 Cardano _比特币行情 Worldcoin _以太坊ETH价格 Aerodrome _数字货币市值 Filecoin _比特币 THORChain _币种排行 RedStone _币种排行 牛来 _比特币 Filecoin _加密货币行情 Stacks _比特币 Ondo _以太坊ETH价格 Haedal _以太坊ETH价格 Pendle _数字货币市值 SOXLB _币种排行 Stacks _BTC行情 Stacks _比特币行情 Avalanche _数字货币市值 Chainlink _比特币行情 Mitosis _比特币行情 Ripple USD _币种排行 牛来 _BTC行情 SOXLB _加密货币行情 BEAMX _加密货币行情 CRWVB _加密货币行情 LITEB _BTC行情 Solana _比特币行情 Plasma _以太坊ETH价格 Aptos _数字货币市值 BEAMX _以太坊ETH价格 Uniswap _币种排行 Chainlink _加密货币行情 MegaETH _BTC行情 MARSCOIN _BTC行情