Bitcoin
BTC · 美元计价
$77085.31
≈ ￥508763.05
-1.64% (-$1288.69)
更新于 2026-11-03 10:05:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$78374
24H 成交量
$9.89亿
流通市值
$1.55兆
24H 涨跌额
(-$1288.69)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 458 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.87万 | $1,235.34万 | -0.30% |
| 420 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $29.08万 | $1,806.86万 | -6.25% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 77 |
MEGAMegaETH
|
$0.0444 | $0.04719 | $0.03945 | $397.18万 | $5,061.54万 | 2.38% |
| 307 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $46.06万 | $1,085.69万 | -8.74% |
| 331 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $41.83万 | $1,200.28万 | -4.96% |
| 63 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1631 | $0.1533 | $553.70万 | $4.05亿 | -4.63% |
| 124 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $165.27万 | $2,910.76万 | -3.08% |
| 561 |
FSynFutures
|
$0.002685 | $0.00283 | $0.002685 | $15.49万 | $527.73万 | -4.24% |
| 171 |
RAYRaydium
|
$1.5283 | $1.64 | $1.52 | $95.89万 | $4.15亿 | -5.64% |
| 309 |
SYNSynapse
|
$0.15031 | $0.15911 | $0.14923 | $45.20万 | $3,359.78万 | -4.72% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.99万 | $2,526.89万 | -3.04% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.71万 | $3,778.65万 | -0.88% |
| 523 |
MEMagic Eden
|
$0.04991 | $0.0552 | $0.0498 | $18.42万 | $690.30万 | -9.17% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 673 |
QKCQuarkChain
|
$0.002258 | $0.002392 | $0.00225 | $3.87万 | $1,669.62万 | -0.88% |
| 345 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.83万 | $1.87亿 | -3.53% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 627 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.14万 | $1,709.91万 | -3.52% |
相关站点
共 40 个
LITEB _比特币
Ripple USD _加密货币行情
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
RedStone _比特币行情
BEAMX _比特币行情
TRON _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ripple USD _币种排行
ZAMA _币种排行
BitTensor _比特币
Gitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Huma Finance _以太坊ETH价格
1000CAT _数字货币市值
Lisk _比特币行情
Pendle _BTC行情
Near Protocol _比特币行情
Caldera _以太坊ETH价格
BNCB _币种排行
Ethena USDe _币种排行
SOXLB _币种排行
Huma Finance _币种排行
Hedera _比特币
Pump.fun _BTC行情
Initia _比特币
Tether Gold _币种排行
AMDB _币种排行
RedStone _币种排行
Filecoin _币种排行
Sophon _加密货币行情
Dogecoin _比特币
MSTRB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethereum _比特币
AMDB _币种排行
Bitcoin Cash _币种排行
Litecoin _加密货币行情
牛来 _BTC行情