币盈行情
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-03 16:05:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,254.43万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00812 +0.87% Algorand $0.0909 -2.57% BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% IRENB $22.11 -10.67% SuperVerse $0.1628 -2.52% Lumia $0.0803 +2.03% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
429 BIGTIME BIGTIMEBig Time $0.00655 $0.00687 $0.00649 $28.69万 $1,235.34万 -1.95%
423 TREE TREETree Capital $0.0331 $0.0346 $0.0324 $29.19万 $1,806.86万 -4.34%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
66 MEGA MEGAMegaETH $0.0459 $0.04761 $0.03945 $523.59万 $5,061.54万 7.80%
250 ENSO ENSOEnso $0.491 $0.545 $0.484 $58.19万 $1,085.69万 -8.40%
352 TST TSTTest $0.01253 $0.01321 $0.01233 $39.20万 $1,200.28万 -3.24%
65 FET FETArtificial Superintelligence A $0.1532 $0.1602 $0.1526 $524.00万 $4.05亿 -3.95%
120 PLUME PLUMEPlume $0.01427 $0.01501 $0.01424 $171.64万 $2,910.76万 -3.19%
497 F FSynFutures $0.002682 $0.002813 $0.00266 $20.61万 $527.73万 -3.18%
137 RAY RAYRaydium $1.5079 $1.60 $1.50 $145.57万 $4.15亿 -5.82%
289 SYN SYNSynapse $0.15121 $0.15911 $0.1484 $49.83万 $3,359.78万 -2.09%
579 USTC USTCTerra Classic USD $0.00444 $0.00461 $0.0044 $13.87万 $2,526.89万 -3.27%
84 RED REDRedStone $0.1341 $0.1611 $0.1336 $330.43万 $3,778.65万 -0.45%
521 ME MEMagic Eden $0.05062 $0.05365 $0.0496 $18.12万 $690.30万 -5.30%
220 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
679 QKC QKCQuarkChain $0.002303 $0.002384 $0.002235 $3.16万 $1,669.62万 -0.86%
330 GRT GRTThe Graph $0.0192 $0.0201 $0.01919 $41.58万 $1.87亿 -3.76%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
616 LISTA LISTALista DAO $0.0743 $0.0764 $0.0725 $10.96万 $1,709.91万 -2.11%

相关站点

共 40 个
EUR _币种排行 DRAMB _数字货币市值 Avalanche _以太坊ETH价格 EUR _加密货币行情 AAPLB _币种排行 USDC _币种排行 SNDKB _以太坊ETH价格 INTWB _比特币 Injective _比特币 Aster _数字货币市值 SKHYB _比特币 1000CAT _比特币 Aave _比特币行情 MSTRB _加密货币行情 Gram _加密货币行情 Tether Gold _数字货币市值 Pudgy Penguins _加密货币行情 MUB _币种排行 LayerZero _比特币行情 Artificial _比特币行情 Avalanche _币种排行 BitTensor _比特币 QQQB _BTC行情 MUB _币种排行 Sui _数字货币市值 BitTensor _数字货币市值 Official _BTC行情 Gram _币种排行 Polkadot _加密货币行情 MUB _BTC行情 1000CAT _比特币行情 Dogecoin _数字货币市值 TONToken _比特币 BNCB _比特币 Quant _数字货币市值 MARSCOIN _币种排行 Celo _数字货币市值 Aave _以太坊ETH价格 BEAMX _BTC行情 Cardano _数字货币市值