Berachain
BERA · 美元计价
$0.0961
≈ ￥0.63426
-27.69% (-$0.04)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.1377
24H 最低
$0.0868
今日开盘
$0.1329
24H 成交量
$605.79万
流通市值
$1,068.20万
24H 涨跌额
(-$0.04)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 488 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.68万 | $839.59万 | -8.25% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.47万 | $1,529.82万 | -5.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 78 |
MEGAMegaETH
|
$0.04787 | $0.04799 | $0.04228 | $456.52万 | $5,052.12万 | 5.60% |
| 256 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $64.78万 | $795.42万 | -8.48% |
| 145 |
TSTTest
|
$0.01065 | $0.01184 | $0.0098 | $164.38万 | $1,040.73万 | -8.74% |
| 48 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1434 | $0.1209 | $1,165.94万 | $3.46亿 | -8.81% |
| 101 |
PLUMEPlume
|
$0.01282 | $0.0138 | $0.01152 | $297.44万 | $2,519.76万 | -6.29% |
| 436 |
FSynFutures
|
$0.00212 | $0.002246 | $0.001994 | $28.52万 | $410.78万 | -4.72% |
| 89 |
RAYRaydium
|
$1.381 | $1.46 | $1.30 | $388.30万 | $3.79亿 | -4.81% |
| 387 |
SYNSynapse
|
$0.11346 | $0.1153 | $0.1044 | $34.65万 | $2,413.84万 | -0.30% |
| 392 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.86万 | $2,115.78万 | -6.03% |
| 353 |
REDRedStone
|
$0.1098 | $0.121 | $0.1053 | $40.16万 | $3,203.21万 | -9.03% |
| 375 |
MEMagic Eden
|
$0.03794 | $0.04107 | $0.03575 | $36.76万 | $515.92万 | -6.64% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -5.03% |
| 174 |
GRTThe Graph
|
$0.01664 | $0.01774 | $0.01556 | $123.35万 | $1.59亿 | -3.98% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 435 |
LISTALista DAO
|
$0.0675 | $0.0733 | $0.0644 | $28.83万 | $1,593.07万 | -7.03% |