币盈行情
行情总览
Lombard

Lombard

BARD · 美元计价
$0.1088
≈ ￥0.71808
-2.33% (-$0.00)
更新于 2026-11-03 01:25:02
← 返回行情列表
24H 最高
$0.1124
24H 最低
$0.1086
今日开盘
$0.1114
24H 成交量
$10.37万
流通市值
$4,415.36万
24H 涨跌额
(-$0.00)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.1006
最低日期
2026-08-01

BARD 价格走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.0046 -2.95% KusamaKSM $3.38 -3.15% CRDOB $147.33 -2.81% RSK Infrastructure FrameworkRIF $0.0625 -3.40% Celer NetworkCELR $0.002395 -4.01% RDDTB $94.16 +0.71% NOKB $8.5 -1.16% AirSwapAST $0.0261 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
419 BIGTIME BIGTIMEBig Time $0.00677 $0.0069 $0.00666 $29.11万 $1,254.69万 -1.31%
420 TREE TREETree Capital $0.0337 $0.0355 $0.0336 $29.10万 $1,724.66万 -5.07%
364 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
79 MEGA MEGAMegaETH $0.045 $0.04719 $0.03945 $360.80万 $4,924.13万 3.09%
404 ENSO ENSOEnso $0.528 $0.557 $0.528 $30.31万 $1,140.00万 -4.52%
370 TST TSTTest $0.0127 $0.01333 $0.01266 $34.32万 $1,257.62万 -4.51%
59 FET FETArtificial Superintelligence A $0.1553 $0.1632 $0.1551 $508.34万 $4.23亿 -4.25%
131 PLUME PLUMEPlume $0.01458 $0.0153 $0.01456 $144.66万 $3,042.79万 -4.33%
571 F FSynFutures $0.00275 $0.002834 $0.002741 $12.41万 $542.18万 -2.83%
194 RAY RAYRaydium $1.5392 $1.64 $1.54 $79.86万 $4.38亿 -5.15%
338 SYN SYNSynapse $0.15373 $0.15928 $0.15202 $37.71万 $3,422.48万 -1.76%
618 USTC USTCTerra Classic USD $0.00453 $0.0047 $0.00452 $9.79万 $2,603.03万 -3.00%
82 RED REDRedStone $0.1354 $0.1611 $0.1339 $332.68万 $3,799.93万 -0.30%
585 ME MEMagic Eden $0.05179 $0.05569 $0.05179 $11.49万 $743.92万 -7.00%
212 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
662 QKC QKCQuarkChain $0.002306 $0.002402 $0.002262 $4.83万 $1,728.49万 -3.39%
350 GRT GRTThe Graph $0.01957 $0.02027 $0.01951 $36.24万 $1.93亿 -3.07%
204 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
587 LISTA LISTALista DAO $0.0746 $0.0775 $0.0744 $11.39万 $1,772.85万 -3.24%

相关站点

共 40 个
INTCB _数字货币市值 Tether Gold _比特币 Bitcoin Cash _比特币 Bitcoin _BTC行情 Holo _以太坊ETH价格 Internet _BTC行情 Uniswap _数字货币市值 Celestia _币种排行 Ethena _加密货币行情 First Digital _比特币 USD1 _以太坊ETH价格 Ethena _以太坊ETH价格 Bitcoin Cash _BTC行情 THORChain _比特币 Bitcoin Cash _以太坊ETH价格 TSLAB _比特币 Pendle _比特币 Bubblemaps _数字货币市值 Quant _比特币 Bitcoin _比特币 TONToken _币种排行 Holo _比特币 Bitcoin _数字货币市值 Aave _比特币行情 Aptos _BTC行情 Avalanche _BTC行情 Pepe _加密货币行情 Origin _BTC行情 MARSCOIN _比特币 SKHYB _BTC行情 Aster _数字货币市值 Ondo _加密货币行情 MSTRB _币种排行 Polkadot _比特币行情 Aster _比特币行情 Sui _以太坊ETH价格 Holo _以太坊ETH价格 Caldera _加密货币行情 United Stables _币种排行 Hyperliquid _比特币行情