Axie Infinity

AXS · 美元计价

$0.83

≈ ￥5.478

-3.26% (-$0.03)

更新于 2026-11-03 02:55:02

24H 最高

$0.868

24H 最低

$0.827

今日开盘

$0.858

24H 成交量

$44.47万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$29.33万	$1,235.34万	-0.74%
409	TREETree Capital	$0.0334	$0.0355	$0.0333	$30.57万	$1,806.86万	-5.11%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
80	MEGAMegaETH	$0.04412	$0.04719	$0.03945	$372.14万	$5,061.54万	2.27%
395	ENSOEnso	$0.522	$0.557	$0.521	$32.16万	$1,085.69万	-5.44%
363	TSTTest	$0.01261	$0.01322	$0.01255	$36.36万	$1,200.28万	-4.25%
59	FETArtificial Superintelligence A	$0.1549	$0.1632	$0.1537	$544.76万	$4.05亿	-3.61%
122	PLUMEPlume	$0.01443	$0.0152	$0.0144	$168.45万	$2,910.76万	-4.88%
566	FSynFutures	$0.002731	$0.00283	$0.002727	$14.38万	$527.73万	-2.92%
190	RAYRaydium	$1.5455	$1.64	$1.52	$82.01万	$4.15亿	-4.63%
326	SYNSynapse	$0.15303	$0.15928	$0.15202	$40.99万	$3,359.78万	-1.44%
583	USTCTerra Classic USD	$0.00449	$0.00469	$0.00447	$12.32万	$2,526.89万	-3.23%
84	REDRedStone	$0.1351	$0.1611	$0.1339	$333.26万	$3,778.65万	0.52%
575	MEMagic Eden	$0.05139	$0.05546	$0.05121	$12.99万	$690.30万	-7.05%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
662	QKCQuarkChain	$0.002282	$0.002392	$0.002262	$4.79万	$1,669.62万	-4.28%
328	GRTThe Graph	$0.01948	$0.02027	$0.0194	$40.78万	$1.87亿	-2.65%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
591	LISTALista DAO	$0.074	$0.0769	$0.0738	$11.59万	$1,709.91万	-3.27%