币盈行情
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$36.66
≈ ￥241.956
-10.37% (-$4.24)
更新于 2026-11-03 06:55:01
← 返回行情列表
24H 最高
$42.00
24H 最低
$36.16
今日开盘
$40.9
24H 成交量
$16.74万
流通市值
—
24H 涨跌额
(-$4.24)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
SHAZB $20.78 -8.98% ChessCoin 0.32% $0.00281 -16.86% StratisSTRAX $0.01023 -0.29% Walrus $0.02802 -3.74% CRWDB $242.15 -3.39% VoxiesVOXEL $0.014 -3.45% Magic EdenME $0.05097 -7.21% GMT $0.00627 -3.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
423 BIGTIME BIGTIMEBig Time $0.0068 $0.0069 $0.00664 $29.46万 $1,235.34万 0.89%
416 TREE TREETree Capital $0.0334 $0.0355 $0.0331 $30.36万 $1,806.86万 -4.30%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
80 MEGA MEGAMegaETH $0.04524 $0.04719 $0.03945 $389.88万 $5,061.54万 3.57%
364 ENSO ENSOEnso $0.517 $0.557 $0.513 $37.60万 $1,085.69万 -6.34%
338 TST TSTTest $0.01256 $0.01321 $0.01233 $41.00万 $1,200.28万 -3.53%
63 FET FETArtificial Superintelligence A $0.1555 $0.1632 $0.1533 $547.23万 $4.05亿 -3.30%
126 PLUME PLUMEPlume $0.01454 $0.01517 $0.01424 $168.72万 $2,910.76万 -3.32%
569 F FSynFutures $0.002734 $0.00283 $0.002695 $14.80万 $527.73万 -2.39%
177 RAY RAYRaydium $1.5388 $1.64 $1.52 $95.76万 $4.15亿 -4.72%
312 SYN SYNSynapse $0.15161 $0.15928 $0.14923 $44.58万 $3,359.78万 -2.90%
588 USTC USTCTerra Classic USD $0.00449 $0.00469 $0.00441 $13.08万 $2,526.89万 -2.60%
85 RED REDRedStone $0.1378 $0.1611 $0.1337 $336.90万 $3,778.65万 1.92%
555 ME MEMagic Eden $0.05097 $0.05546 $0.05027 $16.35万 $690.30万 -7.21%
225 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
668 QKC QKCQuarkChain $0.002288 $0.002392 $0.002251 $4.72万 $1,669.62万 -0.57%
334 GRT GRTThe Graph $0.01961 $0.02027 $0.01925 $41.51万 $1.87亿 -2.20%
217 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
616 LISTA LISTALista DAO $0.0741 $0.0769 $0.0725 $10.89万 $1,709.91万 -2.63%

相关站点

共 40 个
AAPLB _数字货币市值 Aptos _以太坊ETH价格 Pump.fun _比特币行情 Mitosis _币种排行 Aave _以太坊ETH价格 Gitcoin _BTC行情 MUB _以太坊ETH价格 GOOGLB _比特币 Ethena _加密货币行情 Chainlink _数字货币市值 Eigenlayer _比特币 BEAMX _BTC行情 Tether Gold _比特币行情 LayerZero _BTC行情 BFUSD _比特币行情 Bitcoin _币种排行 Plasma _BTC行情 Arbitrum _比特币行情 Solana _数字货币市值 Polkadot _数字货币市值 Caldera _币种排行 Mitosis _加密货币行情 Filecoin _币种排行 Injective _比特币 Uniswap _以太坊ETH价格 TONToken _币种排行 Bitcoin Cash _比特币行情 Injective _比特币 Haedal _币种排行 NBISB _以太坊ETH价格 Ripple USD _数字货币市值 Caldera _比特币 Ondo _比特币 CRWVB _以太坊ETH价格 Pudgy Penguins _BTC行情 Artificial _BTC行情 Origin _比特币 GOOGLB _比特币行情 Pudgy Penguins _加密货币行情 NFPrompt _加密货币行情