币盈行情
行情总览
Astar

Astar

ASTR · 美元计价
$0.005644
≈ ￥0.03725
-2.20% (-$0.00)
更新于 2026-11-03 08:55:02
← 返回行情列表
24H 最高
$0.005819
24H 最低
$0.005548
今日开盘
$0.005771
24H 成交量
$6.87万
流通市值
$4,956.28万
24H 涨跌额
(-$0.00)
历史最高
$0.3382
最高日期
2022-04-01
历史最低
$0.004389
最低日期
2026-08-01

ASTR 价格走势

相关币种行情

查看全部行情 →
Bella Protocol $0.0965 -3.11% WAXWAXP $0.00414 -2.82% Celer NetworkCELR $0.002379 -4.07% APPB $229.47 -0.59% Movement $0.006013 -2.23% FWDIB $6.05 -4.42% SQQQB $43.34 +6.36% Notcoin $0.000342 -4.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
438 BIGTIME BIGTIMEBig Time $0.00673 $0.0069 $0.00664 $27.14万 $1,235.34万 0.30%
414 TREE TREETree Capital $0.0332 $0.0355 $0.0331 $29.94万 $1,806.86万 -4.87%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
79 MEGA MEGAMegaETH $0.04497 $0.04719 $0.03945 $394.92万 $5,061.54万 3.26%
322 ENSO ENSOEnso $0.503 $0.554 $0.499 $43.54万 $1,085.69万 -8.55%
337 TST TSTTest $0.01252 $0.01321 $0.01233 $40.99万 $1,200.28万 -3.99%
63 FET FETArtificial Superintelligence A $0.1551 $0.1632 $0.1533 $553.73万 $4.05亿 -3.67%
126 PLUME PLUMEPlume $0.01451 $0.01517 $0.01424 $166.36万 $2,910.76万 -2.88%
566 F FSynFutures $0.002706 $0.00283 $0.002695 $15.32万 $527.73万 -3.43%
176 RAY RAYRaydium $1.5378 $1.64 $1.52 $94.43万 $4.15亿 -4.54%
307 SYN SYNSynapse $0.15176 $0.15928 $0.14923 $45.53万 $3,359.78万 -3.40%
585 USTC USTCTerra Classic USD $0.00447 $0.00469 $0.00441 $13.12万 $2,526.89万 -2.83%
86 RED REDRedStone $0.136 $0.1611 $0.1337 $335.19万 $3,778.65万 -0.07%
547 ME MEMagic Eden $0.05049 $0.05521 $0.05027 $17.02万 $690.30万 -7.61%
221 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
669 QKC QKCQuarkChain $0.002259 $0.002392 $0.00225 $4.10万 $1,669.62万 -4.00%
351 GRT GRTThe Graph $0.01949 $0.02025 $0.01925 $39.40万 $1.87亿 -2.50%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
634 LISTA LISTALista DAO $0.0737 $0.0769 $0.0725 $9.99万 $1,709.91万 -3.66%

相关站点

共 40 个
Pump.fun _比特币 Uniswap _加密货币行情 Eigenlayer _比特币行情 LITEB _加密货币行情 Litecoin _比特币 Solana _数字货币市值 Hedera _BTC行情 TONToken _BTC行情 RWUSD _以太坊ETH价格 Quant _币种排行 QQQB _数字货币市值 Hedera _比特币 Gram _比特币行情 RWUSD _BTC行情 First Digital _比特币行情 Ethena USDe _币种排行 DRAMB _比特币 TONToken _比特币行情 Celo _BTC行情 KORUB _比特币 Hyperliquid _比特币行情 Origin _比特币 Filecoin _比特币 CRCLB _比特币 CRCLB _加密货币行情 Avalanche _数字货币市值 BNB _数字货币市值 Origin _以太坊ETH价格 Aave _BTC行情 Sophon _以太坊ETH价格 Ethereum _币种排行 Caldera _加密货币行情 Ripple USD _数字货币市值 MUB _币种排行 Eigenlayer _币种排行 Ripple USD _币种排行 ZAMA _BTC行情 Plasma _币种排行 Aerodrome _BTC行情 MARSCOIN _BTC行情