币盈行情
行情总览
AirSwap

AirSwap

AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-03 11:20:02
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$87.80万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01

AST 价格走势

相关币种行情

查看全部行情 →
Lombard $0.1088 -2.68% Lista DAO $0.0743 -3.00% Spell Token $0.0000754 -3.33% NFLXB $62.49 +0.31% AS Roma Fan TokenASR $0.693 -1.98% SKDDB $9.14 +11.46% PENGB $48.75 -9.32% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
412 BIGTIME BIGTIMEBig Time $0.00657 $0.0069 $0.00653 $31.05万 $1,235.34万 -3.38%
432 TREE TREETree Capital $0.0329 $0.0355 $0.0326 $27.82万 $1,806.86万 -6.53%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
75 MEGA MEGAMegaETH $0.0451 $0.04719 $0.03945 $409.08万 $5,061.54万 3.73%
285 ENSO ENSOEnso $0.49 $0.553 $0.484 $51.54万 $1,085.69万 -10.91%
330 TST TSTTest $0.01247 $0.01321 $0.01233 $42.81万 $1,200.28万 -4.22%
64 FET FETArtificial Superintelligence A $0.1542 $0.1631 $0.153 $551.42万 $4.05亿 -4.46%
124 PLUME PLUMEPlume $0.01449 $0.01517 $0.01424 $168.49万 $2,910.76万 -3.79%
559 F FSynFutures $0.00268 $0.00283 $0.002663 $15.81万 $527.73万 -4.83%
163 RAY RAYRaydium $1.5111 $1.64 $1.51 $104.39万 $4.15亿 -6.63%
313 SYN SYNSynapse $0.14999 $0.15911 $0.14894 $44.97万 $3,359.78万 -4.85%
579 USTC USTCTerra Classic USD $0.00446 $0.00469 $0.00441 $14.10万 $2,526.89万 -3.88%
87 RED REDRedStone $0.1352 $0.1611 $0.1337 $335.20万 $3,778.65万 -0.95%
508 ME MEMagic Eden $0.04993 $0.0552 $0.04969 $19.86万 $690.30万 -8.84%
221 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
676 QKC QKCQuarkChain $0.002239 $0.002392 $0.002235 $3.78万 $1,669.62万 -3.66%
327 GRT GRTThe Graph $0.01939 $0.02025 $0.01921 $43.02万 $1.87亿 -3.39%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
626 LISTA LISTALista DAO $0.0743 $0.0769 $0.0725 $10.36万 $1,709.91万 -3.00%

相关站点

共 40 个
PAX Gold _BTC行情 RedStone _以太坊ETH价格 Ethereum _以太坊ETH价格 PAX Gold _以太坊ETH价格 Pepe _BTC行情 Caldera _以太坊ETH价格 Sophon _比特币行情 Sui _BTC行情 SOXLB _以太坊ETH价格 NBISB _数字货币市值 Pudgy Penguins _比特币 Pepe _以太坊ETH价格 Gram _数字货币市值 Worldcoin _加密货币行情 USDC _以太坊ETH价格 OFFICIAL TRUMP _比特币 Nomina _比特币行情 TQQQB _比特币行情 RWUSD _比特币 PAX Gold _数字货币市值 Zcash _比特币行情 Aave _数字货币市值 牛来 _比特币 Quant _数字货币市值 MUB _数字货币市值 XRP _以太坊ETH价格 Pendle _比特币行情 AMDB _以太坊ETH价格 ZAMA _数字货币市值 Bitcoin Cash _数字货币市值 Arbitrum _比特币行情 CRWVB _加密货币行情 Ondo _比特币 Litecoin _BTC行情 Sui _BTC行情 MSTRB _BTC行情 SKHYB _币种排行 BEAMX _币种排行 Pump.fun _以太坊ETH价格 Pepe _BTC行情