Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$24.87万	$1,235.34万	-0.30%
420	TREETree Capital	$0.033	$0.0355	$0.0329	$29.08万	$1,806.86万	-6.25%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
77	MEGAMegaETH	$0.0444	$0.04719	$0.03945	$397.18万	$5,061.54万	2.38%
307	ENSOEnso	$0.501	$0.553	$0.499	$46.06万	$1,085.69万	-8.74%
331	TSTTest	$0.01245	$0.01321	$0.01233	$41.83万	$1,200.28万	-4.96%
63	FETArtificial Superintelligence A	$0.1544	$0.1631	$0.1533	$553.70万	$4.05亿	-4.63%
124	PLUMEPlume	$0.0145	$0.01517	$0.01424	$165.27万	$2,910.76万	-3.08%
561	FSynFutures	$0.002685	$0.00283	$0.002685	$15.49万	$527.73万	-4.24%
171	RAYRaydium	$1.5283	$1.64	$1.52	$95.89万	$4.15亿	-5.64%
309	SYNSynapse	$0.15031	$0.15911	$0.14923	$45.20万	$3,359.78万	-4.72%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.99万	$2,526.89万	-3.04%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$334.71万	$3,778.65万	-0.88%
523	MEMagic Eden	$0.04991	$0.0552	$0.0498	$18.42万	$690.30万	-9.17%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
673	QKCQuarkChain	$0.002258	$0.002392	$0.00225	$3.87万	$1,669.62万	-0.88%
345	GRTThe Graph	$0.01943	$0.02025	$0.01925	$39.83万	$1.87亿	-3.53%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
627	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.14万	$1,709.91万	-3.52%