Aptos

APT · 美元计价

$0.6182

≈ ￥4.0801

-1.92% (-$0.01)

更新于 2026-11-03 02:50:01

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6303

24H 成交量

$264.40万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$29.33万	$1,235.34万	-0.89%
410	TREETree Capital	$0.0334	$0.0355	$0.0333	$30.52万	$1,806.86万	-5.11%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
79	MEGAMegaETH	$0.04412	$0.04719	$0.03945	$373.08万	$5,061.54万	1.87%
395	ENSOEnso	$0.522	$0.557	$0.521	$32.16万	$1,085.69万	-5.44%
363	TSTTest	$0.01261	$0.01322	$0.01255	$36.34万	$1,200.28万	-4.61%
59	FETArtificial Superintelligence A	$0.1548	$0.1632	$0.1537	$552.86万	$4.05亿	-3.79%
122	PLUMEPlume	$0.01445	$0.0152	$0.01444	$167.16万	$2,910.76万	-4.56%
565	FSynFutures	$0.002732	$0.00283	$0.002727	$14.44万	$527.73万	-2.78%
191	RAYRaydium	$1.5415	$1.64	$1.52	$82.10万	$4.15亿	-4.97%
324	SYNSynapse	$0.15314	$0.15928	$0.15202	$40.94万	$3,359.78万	-1.32%
583	USTCTerra Classic USD	$0.00449	$0.00469	$0.00447	$12.19万	$2,526.89万	-3.23%
83	REDRedStone	$0.135	$0.1611	$0.1339	$333.36万	$3,778.65万	0.45%
575	MEMagic Eden	$0.05136	$0.05546	$0.05121	$13.00万	$690.30万	-7.13%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
662	QKCQuarkChain	$0.002288	$0.002392	$0.002262	$4.80万	$1,669.62万	-4.07%
327	GRTThe Graph	$0.01946	$0.02027	$0.0194	$40.62万	$1.87亿	-2.85%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
590	LISTALista DAO	$0.074	$0.0769	$0.0738	$11.64万	$1,709.91万	-3.65%