币盈行情
行情总览
API3

API3

API3 · 美元计价
$0.2307
≈ ￥1.5226
-0.13% (-$0.00)
更新于 2026-11-03 18:20:02
← 返回行情列表
24H 最高
$0.2362
24H 最低
$0.2264
今日开盘
$0.231
24H 成交量
$29.02万
流通市值
$3,379.16万
24H 涨跌额
(-$0.00)
历史最高
$9.762
最高日期
2022-02-01
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
Trust Wallet TokenTWT $0.4015 -2.95% StormXSTMX $0.004565 -2.00% CivicCVC $0.02145 -1.47% THETA $0.1489 -2.23% Resolv $0.01469 -2.46% DecentralandMANA $0.072 -1.91% GLWB $125.3 -0.34% Dent $0.000038 -9.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
433 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
416 BIGTIME BIGTIMEBig Time $0.00662 $0.00687 $0.00649 $29.40万 $1,235.34万 -1.19%
442 TREE TREETree Capital $0.0338 $0.0345 $0.0324 $26.32万 $1,806.86万 -0.30%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
70 MEGA MEGAMegaETH $0.04455 $0.04761 $0.04015 $459.64万 $5,061.54万 10.66%
242 ENSO ENSOEnso $0.505 $0.545 $0.484 $61.86万 $1,085.69万 -5.08%
339 TST TSTTest $0.0127 $0.01321 $0.01233 $40.10万 $1,200.28万 -2.68%
64 FET FETArtificial Superintelligence A $0.1553 $0.1602 $0.1526 $545.18万 $4.05亿 -2.14%
120 PLUME PLUMEPlume $0.01443 $0.01501 $0.01422 $167.86万 $2,910.76万 -1.70%
508 F FSynFutures $0.002698 $0.002813 $0.00266 $18.86万 $527.73万 -2.03%
126 RAY RAYRaydium $1.5258 $1.60 $1.50 $157.34万 $4.15亿 -4.49%
287 SYN SYNSynapse $0.15176 $0.15911 $0.1484 $49.74万 $3,359.78万 -1.25%
557 USTC USTCTerra Classic USD $0.00447 $0.00461 $0.00438 $16.01万 $2,526.89万 -1.54%
154 RED REDRedStone $0.1366 $0.149 $0.1336 $108.60万 $3,778.65万 -7.45%
525 ME MEMagic Eden $0.0508 $0.05333 $0.0496 $18.11万 $690.30万 -4.35%
219 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
678 QKC QKCQuarkChain $0.002327 $0.002384 $0.002235 $3.25万 $1,669.62万 -0.34%
323 GRT GRTThe Graph $0.0194 $0.0201 $0.01919 $41.94万 $1.87亿 -2.07%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
611 LISTA LISTALista DAO $0.0746 $0.0764 $0.0725 $11.06万 $1,709.91万 -1.32%

相关站点

共 40 个
Ethena USDe _币种排行 SKHYB _比特币 AAPLB _比特币行情 RWUSD _BTC行情 Holo _以太坊ETH价格 BNCB _加密货币行情 Quant _BTC行情 Pudgy Penguins _BTC行情 Huma Finance _比特币 SNDKB _BTC行情 Ethena USDe _以太坊ETH价格 PAX Gold _数字货币市值 SOXLB _比特币 Cardano _BTC行情 INTCB _比特币行情 Mitosis _比特币 PAX Gold _数字货币市值 Chainlink _BTC行情 MSTRB _数字货币市值 Bitcoin Cash _BTC行情 Hyperliquid _比特币行情 Solana _以太坊ETH价格 Worldcoin _比特币行情 NBISB _币种排行 Initia _币种排行 Lisk _BTC行情 MRVLB _比特币 Nomina _比特币行情 Filecoin _BTC行情 BNB _比特币行情 NFPrompt _数字货币市值 Holo _币种排行 Tether Gold _BTC行情 TRON _比特币行情 SOXLB _加密货币行情 Zcash _比特币 Arbitrum _币种排行 MRVLB _比特币行情 Huma Finance _以太坊ETH价格 1000CAT _加密货币行情