币盈行情
行情总览
ApeCoin

ApeCoin

APE · 美元计价
$0.1084
≈ ￥0.71544
-1.37% (-$0.00)
更新于 2026-11-03 14:25:02
← 返回行情列表
24H 最高
$0.1122
24H 最低
$0.1069
今日开盘
$0.1099
24H 成交量
$54.62万
流通市值
$8,215.73万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01

APE 价格走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0403 -0.98% Dusk Network $0.077 -8.33% Frontier Token $0.88 +1.97% Sentient $0.01942 -0.97% AragonANT $7.407 -0.38% ZerobaseZBT $0.0662 -3.92% GTO $0.01233 -8.05% DoubleZero2Z $0.02247 -9.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
414 BIGTIME BIGTIMEBig Time $0.00658 $0.00687 $0.00653 $30.13万 $1,235.34万 -1.94%
433 TREE TREETree Capital $0.033 $0.0348 $0.0324 $27.73万 $1,806.86万 -4.90%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
71 MEGA MEGAMegaETH $0.04512 $0.04719 $0.03945 $461.95万 $5,061.54万 6.07%
254 ENSO ENSOEnso $0.491 $0.545 $0.484 $58.23万 $1,085.69万 -8.74%
338 TST TSTTest $0.01245 $0.01321 $0.01233 $41.15万 $1,200.28万 -3.79%
64 FET FETArtificial Superintelligence A $0.1538 $0.1602 $0.1529 $539.72万 $4.05亿 -3.15%
120 PLUME PLUMEPlume $0.01434 $0.01501 $0.01424 $173.97万 $2,910.76万 -2.78%
500 F FSynFutures $0.002697 $0.002813 $0.00266 $20.52万 $527.73万 -2.53%
145 RAY RAYRaydium $1.5213 $1.60 $1.50 $126.47万 $4.15亿 -4.65%
293 SYN SYNSynapse $0.15108 $0.15911 $0.14888 $49.34万 $3,359.78万 -2.24%
570 USTC USTCTerra Classic USD $0.00445 $0.00461 $0.00441 $14.55万 $2,526.89万 -3.47%
85 RED REDRedStone $0.1349 $0.1611 $0.1337 $332.93万 $3,778.65万 0.15%
521 ME MEMagic Eden $0.05043 $0.05382 $0.0496 $18.90万 $690.30万 -6.11%
217 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
673 QKC QKCQuarkChain $0.002318 $0.002387 $0.002235 $3.74万 $1,669.62万 -1.70%
327 GRT GRTThe Graph $0.01932 $0.0201 $0.01921 $42.37万 $1.87亿 -2.96%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
605 LISTA LISTALista DAO $0.0747 $0.0764 $0.0725 $11.37万 $1,709.91万 -1.45%

相关站点

共 40 个
XRP _比特币行情 BNCB _BTC行情 Gram _比特币 Aster _BTC行情 INTCB _比特币行情 MegaETH _币种排行 AMDB _比特币行情 Initia _比特币 Sui _比特币 BNCB _数字货币市值 Origin _比特币行情 Bitcoin Cash _以太坊ETH价格 Worldcoin _币种排行 INTCB _比特币行情 Worldcoin _比特币 MegaETH _加密货币行情 Aster _BTC行情 Pump.fun _BTC行情 AAPLB _BTC行情 EUR _比特币行情 Haedal _加密货币行情 SNXXB _加密货币行情 BNCB _BTC行情 XRP _比特币行情 DRAMB _以太坊ETH价格 TRON _以太坊ETH价格 Sui _加密货币行情 Celestia _币种排行 Worldcoin _以太坊ETH价格 MegaETH _比特币 Aave _加密货币行情 MegaETH _币种排行 Litecoin _加密货币行情 Origin _数字货币市值 Holo _加密货币行情 Gram _数字货币市值 Solana _比特币 Artificial _比特币行情 BNB _比特币 XRP _币种排行