Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
0.53% ($0.01)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$1.9
24H 成交量
$12.11万
流通市值
$454.26万
24H 涨跌额
($0.01)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 475 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.80万 | $839.59万 | -5.15% |
| 373 |
TREETree Capital
|
$0.0289 | $0.0295 | $0.0266 | $36.33万 | $1,529.82万 | -2.03% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 63 |
MEGAMegaETH
|
$0.05069 | $0.05128 | $0.04228 | $778.06万 | $5,052.12万 | 10.92% |
| 294 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $51.90万 | $795.42万 | -4.77% |
| 147 |
TSTTest
|
$0.01064 | $0.01142 | $0.0098 | $163.23万 | $1,040.73万 | -6.59% |
| 51 |
FETArtificial Superintelligence A
|
$0.1339 | $0.1396 | $0.1209 | $1,185.44万 | $3.46亿 | -3.39% |
| 110 |
PLUMEPlume
|
$0.01263 | $0.01298 | $0.01152 | $269.80万 | $2,519.76万 | -2.09% |
| 463 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.29% |
| 82 |
RAYRaydium
|
$1.4142 | $1.46 | $1.30 | $423.48万 | $3.79亿 | -2.48% |
| 282 |
SYNSynapse
|
$0.11784 | $0.1195 | $0.1044 | $54.37万 | $2,413.84万 | 3.71% |
| 380 |
USTCTerra Classic USD
|
$0.00378 | $0.00393 | $0.0035 | $35.02万 | $2,115.78万 | -3.33% |
| 262 |
REDRedStone
|
$0.1132 | $0.1186 | $0.1053 | $63.55万 | $3,203.21万 | -3.91% |
| 371 |
MEMagic Eden
|
$0.03829 | $0.03984 | $0.03575 | $36.53万 | $515.92万 | -3.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 530 |
QKCQuarkChain
|
$0.001933 | $0.00206 | $0.001888 | $13.82万 | $1,440.96万 | -5.94% |
| 182 |
GRTThe Graph
|
$0.01684 | $0.01705 | $0.01556 | $110.69万 | $1.59亿 | -0.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 416 |
LISTALista DAO
|
$0.0682 | $0.072 | $0.0644 | $30.04万 | $1,593.07万 | -5.28% |