币盈行情
行情总览
Cardano

Cardano

ADA · 美元计价
$0.1882
≈ ￥1.2421
-1.67% (-$0.00)
更新于 2026-11-03 04:10:02
← 返回行情列表
24H 最高
$0.1949
24H 最低
$0.1862
今日开盘
$0.1914
24H 成交量
$1,214.46万
流通市值
$73.52亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01

ADA 价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.06734 -6.13% NVDAB $204.3 -0.15% PAX GoldPAXG $3951.54 +1.46% Celo $0.07137 -3.41% CRCLB $72.79 -0.06% BEAMX $0.004494 -15.69% OFFICIAL TRUMP $1.585 -6.82% TQQQB $60.65 -4.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
418 BIGTIME BIGTIMEBig Time $0.00667 $0.0069 $0.00664 $29.51万 $1,235.34万 -1.48%
413 TREE TREETree Capital $0.0333 $0.0355 $0.0331 $30.46万 $1,806.86万 -4.86%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
80 MEGA MEGAMegaETH $0.0438 $0.04719 $0.03945 $373.09万 $5,061.54万 1.48%
368 ENSO ENSOEnso $0.518 $0.557 $0.515 $36.29万 $1,085.69万 -6.16%
330 TST TSTTest $0.01252 $0.01322 $0.01233 $41.64万 $1,200.28万 -4.50%
61 FET FETArtificial Superintelligence A $0.1556 $0.1632 $0.1533 $538.45万 $4.05亿 -2.87%
125 PLUME PLUMEPlume $0.01443 $0.01517 $0.01424 $168.55万 $2,910.76万 -4.44%
564 F FSynFutures $0.002718 $0.00283 $0.002695 $14.76万 $527.73万 -2.76%
173 RAY RAYRaydium $1.5316 $1.64 $1.52 $94.97万 $4.15亿 -5.21%
326 SYN SYNSynapse $0.15131 $0.15928 $0.14977 $42.21万 $3,359.78万 -2.58%
577 USTC USTCTerra Classic USD $0.00446 $0.00469 $0.00441 $13.49万 $2,526.89万 -3.67%
85 RED REDRedStone $0.1345 $0.1611 $0.1337 $334.55万 $3,778.65万 -0.52%
569 ME MEMagic Eden $0.05095 $0.05546 $0.05027 $14.37万 $690.30万 -7.21%
222 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
664 QKC QKCQuarkChain $0.002273 $0.002392 $0.002251 $4.84万 $1,669.62万 -3.69%
334 GRT GRTThe Graph $0.01942 $0.02027 $0.01925 $41.40万 $1.87亿 -2.75%
216 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
590 LISTA LISTALista DAO $0.0735 $0.0769 $0.0725 $12.02万 $1,709.91万 -3.54%

相关站点

共 40 个
Filecoin _数字货币市值 LITEB _比特币行情 NFPrompt _数字货币市值 Sui _加密货币行情 Internet _数字货币市值 Huma Finance _BTC行情 XRP _币种排行 Ondo _BTC行情 Quant _以太坊ETH价格 TRON _比特币 Pepe _BTC行情 1000CAT _以太坊ETH价格 Injective _以太坊ETH价格 Near Protocol _以太坊ETH价格 SOXLB _比特币行情 EUR _BTC行情 Pudgy Penguins _币种排行 INTCB _加密货币行情 PAX Gold _数字货币市值 BEAMX _比特币行情 SNDKB _BTC行情 MUB _比特币 NVDAB _比特币 Ondo _数字货币市值 Initia _加密货币行情 MRVLB _加密货币行情 BNCB _比特币 LayerZero _比特币行情 Celo _BTC行情 Avalanche _比特币 Chainlink _加密货币行情 NFPrompt _币种排行 Hyperliquid _以太坊ETH价格 USD1 _比特币行情 Cardano _数字货币市值 TONToken _数字货币市值 CRWVB _比特币 Bitcoin Cash _比特币行情 MRVLB _数字货币市值 Filecoin _数字货币市值