Acet

ACT · 美元计价

$0.00845

≈ ￥0.05577

2.30% ($0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00826

24H 成交量

$94.04万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
439	BIGTIMEBig Time	$0.00675	$0.0069	$0.00664	$27.13万	$1,235.34万	-0.15%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.93万	$1,806.86万	-5.68%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
78	MEGAMegaETH	$0.04487	$0.04719	$0.03945	$394.56万	$5,061.54万	2.65%
311	ENSOEnso	$0.503	$0.554	$0.499	$44.86万	$1,085.69万	-9.21%
335	TSTTest	$0.01251	$0.01321	$0.01233	$41.08万	$1,200.28万	-5.16%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$554.35万	$4.05亿	-4.31%
126	PLUMEPlume	$0.0145	$0.01517	$0.01424	$166.48万	$2,910.76万	-3.46%
565	FSynFutures	$0.002708	$0.00283	$0.002695	$15.39万	$527.73万	-4.24%
174	RAYRaydium	$1.5378	$1.64	$1.52	$94.83万	$4.15亿	-5.51%
309	SYNSynapse	$0.15135	$0.15928	$0.14923	$45.37万	$3,359.78万	-4.88%
585	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.33万	$2,526.89万	-3.24%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$334.99万	$3,778.65万	-1.59%
540	MEMagic Eden	$0.05032	$0.05521	$0.05012	$17.37万	$690.30万	-8.61%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
671	QKCQuarkChain	$0.002269	$0.002392	$0.00225	$4.11万	$1,669.62万	-2.83%
346	GRTThe Graph	$0.01949	$0.02025	$0.01925	$39.54万	$1.87亿	-3.66%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
632	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.01万	$1,709.91万	-4.03%