Fusionist

ACE · 美元计价

$0.1293

≈ ￥0.85338

-5.07% (-$0.01)

更新于 2026-11-03 07:45:03

24H 最高

$0.1371

24H 最低

$0.1285

今日开盘

$0.1362

24H 成交量

$43.44万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
427	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$28.97万	$1,235.34万	0.59%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.01万	$1,806.86万	-5.13%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
80	MEGAMegaETH	$0.04516	$0.04719	$0.03945	$390.31万	$5,061.54万	2.78%
365	ENSOEnso	$0.515	$0.555	$0.513	$37.58万	$1,085.69万	-6.87%
346	TSTTest	$0.01249	$0.01321	$0.01233	$40.10万	$1,200.28万	-5.16%
63	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$550.53万	$4.05亿	-4.14%
126	PLUMEPlume	$0.01453	$0.01517	$0.01424	$167.18万	$2,910.76万	-3.78%
571	FSynFutures	$0.002719	$0.00283	$0.002695	$14.68万	$527.73万	-3.20%
176	RAYRaydium	$1.5328	$1.64	$1.52	$95.68万	$4.15亿	-5.65%
312	SYNSynapse	$0.15095	$0.15928	$0.14923	$44.44万	$3,359.78万	-4.13%
586	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.46%
85	REDRedStone	$0.1374	$0.1611	$0.1337	$336.00万	$3,778.65万	0.66%
553	MEMagic Eden	$0.05088	$0.05546	$0.05027	$16.44万	$690.30万	-8.03%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	QKCQuarkChain	$0.002278	$0.002392	$0.002251	$4.27万	$1,669.62万	-3.19%
335	GRTThe Graph	$0.01949	$0.02027	$0.01925	$41.24万	$1.87亿	-3.28%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
624	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.71万	$1,709.91万	-3.27%