币盈行情
行情总览
AAPLB

AAPLB

AAPLB · 美元计价
$329.1
≈ ￥2172.06
-4.55% (-$15.70)
更新于 2026-11-03 08:10:02
← 返回行情列表
24H 最高
$348.11
24H 最低
$323.48
今日开盘
$344.8
24H 成交量
$335.29万
流通市值
—
24H 涨跌额
(-$15.70)
历史最高
$353.41
最高日期
2026-10-01
历史最低
$300.86
最低日期
2026-07-01

AAPLB 价格走势

相关币种行情

查看全部行情 →
DRAMB $46.8 -4.28% RedStone $0.137 +1.18% Pendle $1.756 -4.82% Mitosis $0.00779 -3.35% NFPrompt $0.00181 -65.85% Aerodrome Finance $0.6008 -3.73% Filecoin $0.8745 -0.34% MARSCOIN $0.0517 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
431 BIGTIME BIGTIMEBig Time $0.00681 $0.0069 $0.00664 $27.97万 $1,235.34万 1.04%
416 TREE TREETree Capital $0.0332 $0.0355 $0.0331 $29.75万 $1,806.86万 -5.14%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
79 MEGA MEGAMegaETH $0.04521 $0.04719 $0.03945 $393.75万 $5,061.54万 3.43%
363 ENSO ENSOEnso $0.512 $0.554 $0.511 $38.05万 $1,085.69万 -7.25%
342 TST TSTTest $0.01247 $0.01321 $0.01233 $40.29万 $1,200.28万 -4.66%
63 FET FETArtificial Superintelligence A $0.1559 $0.1632 $0.1533 $551.51万 $4.05亿 -3.47%
126 PLUME PLUMEPlume $0.01453 $0.01517 $0.01424 $167.06万 $2,910.76万 -3.33%
571 F FSynFutures $0.002724 $0.00283 $0.002695 $14.63万 $527.73万 -3.03%
172 RAY RAYRaydium $1.5285 $1.64 $1.52 $97.20万 $4.15亿 -5.68%
310 SYN SYNSynapse $0.1513 $0.15928 $0.14923 $45.40万 $3,359.78万 -3.42%
584 USTC USTCTerra Classic USD $0.00447 $0.00469 $0.00441 $13.03万 $2,526.89万 -3.46%
86 RED REDRedStone $0.137 $0.1611 $0.1337 $335.28万 $3,778.65万 1.18%
555 ME MEMagic Eden $0.05077 $0.05521 $0.05027 $16.38万 $690.30万 -7.39%
223 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
669 QKC QKCQuarkChain $0.002284 $0.002392 $0.002251 $4.21万 $1,669.62万 -2.85%
338 GRT GRTThe Graph $0.0195 $0.02025 $0.01925 $40.68万 $1.87亿 -2.89%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
625 LISTA LISTALista DAO $0.0737 $0.0769 $0.0725 $10.62万 $1,709.91万 -3.41%

相关站点

共 40 个
NVDAB _以太坊ETH价格 BNB _加密货币行情 KORUB _比特币 SNXXB _以太坊ETH价格 Aster _比特币 Chainlink _数字货币市值 Eigenlayer _数字货币市值 Lisk _比特币行情 First Digital _比特币行情 TRON _数字货币市值 QQQB _加密货币行情 NFPrompt _比特币 Mitosis _数字货币市值 Tether Gold _比特币 BFUSD _BTC行情 Ethena USDe _比特币行情 Ethena _BTC行情 MRVLB _以太坊ETH价格 Arbitrum _比特币行情 NFPrompt _比特币 Aerodrome _比特币 TRON _币种排行 Gitcoin _加密货币行情 Internet _比特币行情 Injective _以太坊ETH价格 THORChain _以太坊ETH价格 Caldera _数字货币市值 Aave _加密货币行情 XRP _比特币 Hyperliquid _BTC行情 Bitcoin Cash _比特币行情 Worldcoin _比特币行情 INTCB _币种排行 TQQQB _币种排行 QQQB _BTC行情 Aster _BTC行情 MRVLB _以太坊ETH价格 DRAMB _比特币行情 TQQQB _数字货币市值 LayerZero _BTC行情